2021-Nov-5
Day's Open
Intraday Low
Volume
$133.07
$133.07
154,913
Closing Price
Intraday High
$135.96
$136.15
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Oct-5
Day's Open
Intraday Low
Volume
$130.04
$128.55
330,246
Closing Price
Intraday High
$130.43
$131.27
2021-Aug-5
Day's Open
Intraday Low
Volume
$120.31
$119.31
149,970
Closing Price
Intraday High
$120.97
$121.61
2020-Nov-5
Day's Open
Intraday Low
Volume
$93.63
$93.63
333,693
Closing Price
Intraday High
$96.14
$97.10
2020-Oct-5
Day's Open
Intraday Low
Volume
$96.82
$94.12
277,663
Closing Price
Intraday High
$94.84
$97.43
2020-Aug-5
Day's Open
Intraday Low
Volume
$98.01
$96.84
483,619
Closing Price
Intraday High
$99.40
$99.94
2020-Jun-5
Day's Open
Intraday Low
Volume
$112.51
$110.52
337,849
Closing Price
Intraday High
$111.89
$115.08
2020-May-5
Day's Open
Intraday Low
Volume
$98.48
$96.99
205,731
Closing Price
Intraday High
$97.27
$99.92
2020-Mar-5
Day's Open
Intraday Low
Volume
$123.99
$122.64
460,789
Closing Price
Intraday High
$123.23
$126.61
2020-Feb-5
Day's Open
Intraday Low
Volume
$148.76
$147.47
184,826
Closing Price
Intraday High
$149.25
$149.51