2023-mar-3
Day's Open
Intraday Low
Volume
$179.73
$176.28
204,390
Closing Price
Intraday High
$177.67
$179.73
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-apr-3
Day's Open
Intraday Low
Volume
$176.00
$174.17
120,930
Closing Price
Intraday High
$178.30
$178.69
2022-Jun-3
Day's Open
Intraday Low
Volume
$143.81
$141.51
354,124
Closing Price
Intraday High
$142.88
$144.97
2023-may-3
Day's Open
Intraday Low
Volume
$171.62
$169.41
187,816
Closing Price
Intraday High
$170.25
$172.17
2022-May-3
Day's Open
Intraday Low
Volume
$142.65
$141.61
156,434
Closing Price
Intraday High
$143.93
$145.06
2022-Mar-3
Day's Open
Intraday Low
Volume
$153.58
$151.31
195,483
Closing Price
Intraday High
$153.25
$153.59
2022-Feb-3
Day's Open
Intraday Low
Volume
$132.77
$131.58
156,837
Closing Price
Intraday High
$132.06
$133.65
2023-jul-3
Day's Open
Intraday Low
Volume
$182.01
$180.37
101,615
Closing Price
Intraday High
$181.85
$182.93
2022-jan-3
Day's Open
Intraday Low
Volume
$138.79
$137.26
124,413
Closing Price
Intraday High
$138.22
$139.60
2023-Aug-3
Day's Open
Intraday Low
Volume
$197.97
$194.25
312,283
Closing Price
Intraday High
$198.51
$199.68