2019-Sep-3
Day's Open
Intraday Low
Volume
$121.35
$120.23
156,814
Closing Price
Intraday High
$122.34
$122.38
2019-Jul-3
Day's Open
Intraday Low
Volume
$125.86
$125.60
94,428
Closing Price
Intraday High
$126.50
$126.67
2019-Jun-3
Day's Open
Intraday Low
Volume
$111.35
$110.93
313,608
Closing Price
Intraday High
$112.75
$114.13
2019-May-3
Day's Open
Intraday Low
Volume
$115.27
$115.27
205,211
Closing Price
Intraday High
$115.85
$116.98
2019-Apr-3
Day's Open
Intraday Low
Volume
$112.65
$109.81
721,512
Closing Price
Intraday High
$110.03
$112.82
2019-Jan-3
Day's Open
Intraday Low
Volume
$102.51
$98.99
260,882
Closing Price
Intraday High
$99.45
$102.85
2018-jan-3
Day's Open
Intraday Low
Volume
$122.56
$122.13
191,145
Closing Price
Intraday High
$122.64
$123.44
2021-Dec-3
Day's Open
Intraday Low
Volume
$129.35
$127.55
258,263
Closing Price
Intraday High
$129.69
$130.91
2021-Nov-3
Day's Open
Intraday Low
Volume
$127.81
$127.69
136,461
Closing Price
Intraday High
$129.52
$129.75
2023-nov-3
Day's Open
Intraday Low
Volume
$206.19
$203.65
175,633
Closing Price
Intraday High
$203.75
$207.24