2020-Nov-2
Day's Open
Intraday Low
Volume
$86.02
$85.44
362,451
Closing Price
Intraday High
$89.83
$90.42
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Oct-2
Day's Open
Intraday Low
Volume
$92.19
$92.19
193,541
Closing Price
Intraday High
$95.48
$96.07
2020-Sep-2
Day's Open
Intraday Low
Volume
$102.48
$102.15
326,903
Closing Price
Intraday High
$104.53
$105.00
2020-Jul-2
Day's Open
Intraday Low
Volume
$89.25
$87.40
190,423
Closing Price
Intraday High
$87.92
$90.52
2020-Jun-2
Day's Open
Intraday Low
Volume
$101.92
$100.51
187,459
Closing Price
Intraday High
$100.78
$103.32
2020-Apr-2
Day's Open
Intraday Low
Volume
$85.69
$84.16
395,407
Closing Price
Intraday High
$86.53
$89.81
2021-jul-2
Day's Open
Intraday Low
Volume
$119.52
$118.71
242,300
Closing Price
Intraday High
$121.03
$121.44
2020-Mar-2
Day's Open
Intraday Low
Volume
$120.43
$118.92
354,819
Closing Price
Intraday High
$126.31
$126.40
2021-jun-2
Day's Open
Intraday Low
Volume
$126.75
$124.00
133,662
Closing Price
Intraday High
$124.42
$126.75
2020-Jan-2
Day's Open
Intraday Low
Volume
$141.32
$140.74
170,729
Closing Price
Intraday High
$143.11
$143.18