2017-May-2
Day's Open
Intraday Low
Volume
$94.55
$93.98
355,190
Closing Price
Intraday High
$94.20
$94.84
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Mar-2
Day's Open
Intraday Low
Volume
$99.32
$96.69
306,459
Closing Price
Intraday High
$96.90
$99.32
2017-Feb-2
Day's Open
Intraday Low
Volume
$97.25
$95.66
380,916
Closing Price
Intraday High
$96.36
$97.59
2019-Dec-2
Day's Open
Intraday Low
Volume
$137.89
$134.98
145,250
Closing Price
Intraday High
$135.03
$138.74
2019-Oct-2
Day's Open
Intraday Low
Volume
$125.46
$122.86
172,818
Closing Price
Intraday High
$124.01
$125.71
2019-Aug-2
Day's Open
Intraday Low
Volume
$124.27
$121.65
221,528
Closing Price
Intraday High
$123.43
$124.27
2019-Jul-2
Day's Open
Intraday Low
Volume
$127.47
$124.83
411,266
Closing Price
Intraday High
$125.53
$127.47
2018-apr-2
Day's Open
Intraday Low
Volume
$134.60
$129.38
166,103
Closing Price
Intraday High
$131.42
$134.83
2018-mar-2
Day's Open
Intraday Low
Volume
$128.88
$128.44
177,512
Closing Price
Intraday High
$132.17
$132.48
2019-May-2
Day's Open
Intraday Low
Volume
$114.15
$112.77
229,059
Closing Price
Intraday High
$114.57
$114.59