2020-Oct-1
Day's Open
Intraday Low
Volume
$94.14
$93.45
204,749
Closing Price
Intraday High
$93.93
$95.88
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Sep-1
Day's Open
Intraday Low
Volume
$101.45
$100.43
332,709
Closing Price
Intraday High
$102.37
$102.57
2020-Jul-1
Day's Open
Intraday Low
Volume
$89.64
$86.97
218,075
Closing Price
Intraday High
$87.15
$90.68
2020-Jun-1
Day's Open
Intraday Low
Volume
$101.06
$100.25
265,448
Closing Price
Intraday High
$100.79
$102.89
2020-May-1
Day's Open
Intraday Low
Volume
$101.14
$96.80
280,363
Closing Price
Intraday High
$99.11
$101.14
2020-Apr-1
Day's Open
Intraday Low
Volume
$88.23
$85.18
241,212
Closing Price
Intraday High
$86.64
$90.18
2021-jul-1
Day's Open
Intraday Low
Volume
$119.00
$118.53
211,535
Closing Price
Intraday High
$119.02
$119.61
2021-jun-1
Day's Open
Intraday Low
Volume
$126.51
$125.72
162,481
Closing Price
Intraday High
$126.57
$126.79
2022-Dec-1
Day's Open
Intraday Low
Volume
$177.92
$176.37
359,448
Closing Price
Intraday High
$178.49
$179.51
2021-apr-1
Day's Open
Intraday Low
Volume
$119.02
$118.22
186,450
Closing Price
Intraday High
$119.93
$120.09