2016-Dec-22
Day's Open
Intraday Low
Volume
$101.00
$100.18
146,865
Closing Price
Intraday High
$100.96
$101.24
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Dec-21
Day's Open
Intraday Low
Volume
$101.41
$101.01
151,675
Closing Price
Intraday High
$101.03
$101.75
2016-Dec-20
Day's Open
Intraday Low
Volume
$101.99
$100.84
335,515
Closing Price
Intraday High
$101.26
$102.32
2016-Dec-19
Day's Open
Intraday Low
Volume
$101.24
$100.59
311,859
Closing Price
Intraday High
$101.69
$102.26
2018-dec-31
Day's Open
Intraday Low
Volume
$101.13
$100.40
332,442
Closing Price
Intraday High
$102.12
$102.13
2016-Dec-16
Day's Open
Intraday Low
Volume
$102.36
$100.67
922,266
Closing Price
Intraday High
$100.88
$102.53
2016-Dec-15
Day's Open
Intraday Low
Volume
$102.17
$101.82
332,745
Closing Price
Intraday High
$102.40
$103.45
2016-Dec-14
Day's Open
Intraday Low
Volume
$103.63
$101.93
342,823
Closing Price
Intraday High
$102.05
$104.10
2018-dec-28
Day's Open
Intraday Low
Volume
$102.03
$100.27
246,201
Closing Price
Intraday High
$100.60
$102.80
2016-Dec-13
Day's Open
Intraday Low
Volume
$104.58
$103.82
367,487
Closing Price
Intraday High
$104.00
$105.78