2014-Dec-15
Day's Open
Intraday Low
Volume
$67.14
$65.25
251,512
Closing Price
Intraday High
$65.31
$67.14
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Dec-12
Day's Open
Intraday Low
Volume
$68.42
$66.49
236,416
Closing Price
Intraday High
$66.53
$69.26
2014-Dec-11
Day's Open
Intraday Low
Volume
$70.16
$69.35
130,066
Closing Price
Intraday High
$69.60
$70.55
2014-Dec-10
Day's Open
Intraday Low
Volume
$71.66
$69.58
213,792
Closing Price
Intraday High
$69.63
$71.88
2014-Dec-9
Day's Open
Intraday Low
Volume
$70.08
$70.01
163,196
Closing Price
Intraday High
$71.92
$71.94
2014-Dec-8
Day's Open
Intraday Low
Volume
$72.40
$70.82
134,354
Closing Price
Intraday High
$71.01
$72.99
2014-Dec-5
Day's Open
Intraday Low
Volume
$71.23
$71.01
184,646
Closing Price
Intraday High
$72.52
$72.68
2014-Dec-4
Day's Open
Intraday Low
Volume
$71.74
$70.83
158,771
Closing Price
Intraday High
$71.16
$71.80
2014-Dec-3
Day's Open
Intraday Low
Volume
$70.57
$70.57
136,477
Closing Price
Intraday High
$71.68
$72.38
2014-Dec-2
Day's Open
Intraday Low
Volume
$70.43
$70.02
190,334
Closing Price
Intraday High
$70.76
$70.88