2020-Dec-29
Day's Open
Intraday Low
Volume
$116.07
$113.78
132,374
Closing Price
Intraday High
$114.11
$116.10
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Dec-28
Day's Open
Intraday Low
Volume
$114.23
$113.89
177,814
Closing Price
Intraday High
$115.07
$115.91
2020-Dec-24
Day's Open
Intraday Low
Volume
$113.59
$111.58
69,224
Closing Price
Intraday High
$113.29
$113.59
2020-Dec-23
Day's Open
Intraday Low
Volume
$111.53
$111.53
123,526
Closing Price
Intraday High
$113.21
$113.69
2020-Dec-22
Day's Open
Intraday Low
Volume
$110.54
$109.28
186,999
Closing Price
Intraday High
$110.43
$110.84
2020-Dec-21
Day's Open
Intraday Low
Volume
$110.01
$108.26
366,475
Closing Price
Intraday High
$109.99
$111.38
2020-Dec-18
Day's Open
Intraday Low
Volume
$113.42
$112.19
522,576
Closing Price
Intraday High
$112.75
$114.89
2020-Dec-17
Day's Open
Intraday Low
Volume
$114.15
$112.56
227,831
Closing Price
Intraday High
$113.04
$114.79
2020-Dec-16
Day's Open
Intraday Low
Volume
$116.12
$113.28
211,611
Closing Price
Intraday High
$114.11
$116.27
2020-Dec-15
Day's Open
Intraday Low
Volume
$114.83
$113.02
210,123
Closing Price
Intraday High
$115.92
$116.03