2016-Nov-10
Day's Open
Intraday Low
Volume
$94.01
$93.51
335,439
Closing Price
Intraday High
$95.43
$95.76
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Nov-9
Day's Open
Intraday Low
Volume
$86.37
$85.49
453,550
Closing Price
Intraday High
$93.09
$93.59
2016-Nov-8
Day's Open
Intraday Low
Volume
$87.84
$87.65
139,297
Closing Price
Intraday High
$87.84
$88.70
2016-Nov-7
Day's Open
Intraday Low
Volume
$87.40
$86.88
176,492
Closing Price
Intraday High
$87.95
$88.26
2016-Nov-4
Day's Open
Intraday Low
Volume
$85.08
$85.08
212,049
Closing Price
Intraday High
$85.61
$86.86
2016-Nov-3
Day's Open
Intraday Low
Volume
$85.94
$85.07
184,593
Closing Price
Intraday High
$85.19
$86.22
2016-Nov-2
Day's Open
Intraday Low
Volume
$88.27
$85.58
325,890
Closing Price
Intraday High
$85.60
$88.48
2016-Nov-1
Day's Open
Intraday Low
Volume
$89.87
$88.22
263,859
Closing Price
Intraday High
$88.32
$90.50
2018-nov-30
Day's Open
Intraday Low
Volume
$108.17
$108.11
287,961
Closing Price
Intraday High
$110.40
$110.92
2018-nov-29
Day's Open
Intraday Low
Volume
$108.24
$107.50
262,159
Closing Price
Intraday High
$108.47
$109.24