2020-Nov-4
Day's Open
Intraday Low
Volume
$91.13
$89.37
336,985
Closing Price
Intraday High
$93.04
$94.60
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Nov-3
Day's Open
Intraday Low
Volume
$91.13
$90.34
320,981
Closing Price
Intraday High
$92.30
$92.99
2020-Nov-2
Day's Open
Intraday Low
Volume
$86.02
$85.44
362,451
Closing Price
Intraday High
$89.83
$90.42
2022-Nov-30
Day's Open
Intraday Low
Volume
$175.70
$174.39
251,681
Closing Price
Intraday High
$176.65
$176.65
2022-Nov-29
Day's Open
Intraday Low
Volume
$177.03
$175.43
180,595
Closing Price
Intraday High
$175.45
$178.33
2022-Nov-28
Day's Open
Intraday Low
Volume
$177.55
$177.36
161,876
Closing Price
Intraday High
$177.69
$179.41
2022-Nov-25
Day's Open
Intraday Low
Volume
$178.88
$178.38
31,444
Closing Price
Intraday High
$179.33
$180.28
2022-Nov-23
Day's Open
Intraday Low
Volume
$178.00
$177.62
75,848
Closing Price
Intraday High
$178.05
$179.19
2022-Nov-22
Day's Open
Intraday Low
Volume
$175.91
$175.91
120,397
Closing Price
Intraday High
$177.82
$178.71
2022-Nov-21
Day's Open
Intraday Low
Volume
$175.37
$174.60
153,052
Closing Price
Intraday High
$175.40
$177.14