2017-Nov-28
Day's Open
Intraday Low
Volume
$121.81
$121.36
123,427
Closing Price
Intraday High
$123.75
$124.10
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Nov-27
Day's Open
Intraday Low
Volume
$120.97
$120.54
200,987
Closing Price
Intraday High
$121.31
$121.95
2017-Nov-24
Day's Open
Intraday Low
Volume
$120.83
$120.47
35,344
Closing Price
Intraday High
$120.97
$121.08
2017-Nov-22
Day's Open
Intraday Low
Volume
$121.66
$120.56
114,139
Closing Price
Intraday High
$120.59
$121.85
2017-Nov-21
Day's Open
Intraday Low
Volume
$120.00
$119.95
173,139
Closing Price
Intraday High
$121.47
$121.84
2017-Nov-20
Day's Open
Intraday Low
Volume
$118.39
$117.71
214,401
Closing Price
Intraday High
$119.88
$119.93
2017-Nov-17
Day's Open
Intraday Low
Volume
$118.43
$118.02
349,838
Closing Price
Intraday High
$118.29
$118.97
2017-Nov-16
Day's Open
Intraday Low
Volume
$117.83
$117.50
171,607
Closing Price
Intraday High
$119.26
$120.00
2017-Nov-15
Day's Open
Intraday Low
Volume
$117.98
$117.25
178,140
Closing Price
Intraday High
$117.37
$118.47
2017-Nov-14
Day's Open
Intraday Low
Volume
$117.94
$117.30
126,089
Closing Price
Intraday High
$118.46
$118.72