2013-oct-18
Day's Open
Intraday Low
Volume
$48.17
$47.77
429,724
Closing Price
Intraday High
$49.02
$49.03
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-oct-17
Day's Open
Intraday Low
Volume
$46.99
$46.99
198,483
Closing Price
Intraday High
$47.75
$47.82
2013-oct-16
Day's Open
Intraday Low
Volume
$47.18
$46.91
151,940
Closing Price
Intraday High
$47.18
$47.42
2013-oct-15
Day's Open
Intraday Low
Volume
$47.43
$46.82
117,061
Closing Price
Intraday High
$46.93
$47.46
2013-oct-14
Day's Open
Intraday Low
Volume
$46.96
$46.50
125,605
Closing Price
Intraday High
$47.67
$47.78
2013-oct-11
Day's Open
Intraday Low
Volume
$46.63
$46.53
232,686
Closing Price
Intraday High
$47.20
$47.24
2013-oct-10
Day's Open
Intraday Low
Volume
$45.41
$45.31
252,386
Closing Price
Intraday High
$46.70
$46.74
2013-oct-9
Day's Open
Intraday Low
Volume
$45.34
$44.71
230,961
Closing Price
Intraday High
$44.78
$45.34
2013-oct-8
Day's Open
Intraday Low
Volume
$45.94
$45.13
123,527
Closing Price
Intraday High
$45.14
$46.09
2013-oct-7
Day's Open
Intraday Low
Volume
$45.46
$45.46
126,149
Closing Price
Intraday High
$45.93
$46.02