2016-Sep-6
Day's Open
Intraday Low
Volume
$91.41
$90.14
160,573
Closing Price
Intraday High
$90.45
$91.56
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Sep-2
Day's Open
Intraday Low
Volume
$90.88
$90.39
146,182
Closing Price
Intraday High
$91.12
$91.13
2016-Sep-1
Day's Open
Intraday Low
Volume
$90.18
$89.21
125,112
Closing Price
Intraday High
$90.12
$90.28
2018-sep-28
Day's Open
Intraday Low
Volume
$137.48
$137.35
292,879
Closing Price
Intraday High
$137.42
$138.81
2018-sep-27
Day's Open
Intraday Low
Volume
$137.24
$136.50
221,104
Closing Price
Intraday High
$137.61
$137.96
2018-sep-26
Day's Open
Intraday Low
Volume
$137.06
$136.57
222,384
Closing Price
Intraday High
$136.99
$138.07
2018-sep-25
Day's Open
Intraday Low
Volume
$136.28
$135.93
220,647
Closing Price
Intraday High
$136.91
$137.80
2018-sep-24
Day's Open
Intraday Low
Volume
$137.05
$135.01
162,707
Closing Price
Intraday High
$135.91
$137.05
2018-sep-21
Day's Open
Intraday Low
Volume
$138.10
$137.12
350,537
Closing Price
Intraday High
$137.33
$138.75
2018-sep-20
Day's Open
Intraday Low
Volume
$139.77
$137.12
150,796
Closing Price
Intraday High
$137.63
$140.32