2015-sep-30
Day's Open
Intraday Low
Volume
$62.40
$61.93
189,959
Closing Price
Intraday High
$62.42
$63.03
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-sep-29
Day's Open
Intraday Low
Volume
$61.92
$61.72
122,208
Closing Price
Intraday High
$61.99
$62.37
2015-sep-28
Day's Open
Intraday Low
Volume
$62.90
$61.98
195,299
Closing Price
Intraday High
$62.05
$63.37
2015-sep-25
Day's Open
Intraday Low
Volume
$63.45
$62.74
186,817
Closing Price
Intraday High
$63.15
$63.86
2015-sep-24
Day's Open
Intraday Low
Volume
$62.55
$61.59
174,992
Closing Price
Intraday High
$63.03
$63.47
2015-sep-23
Day's Open
Intraday Low
Volume
$64.39
$63.03
112,149
Closing Price
Intraday High
$63.11
$64.39
2015-sep-22
Day's Open
Intraday Low
Volume
$64.15
$63.64
220,552
Closing Price
Intraday High
$64.16
$64.37
2015-sep-21
Day's Open
Intraday Low
Volume
$64.66
$64.39
127,838
Closing Price
Intraday High
$64.95
$65.54
2015-sep-18
Day's Open
Intraday Low
Volume
$65.46
$64.01
574,255
Closing Price
Intraday High
$64.22
$66.22
2015-sep-17
Day's Open
Intraday Low
Volume
$67.84
$66.20
260,729
Closing Price
Intraday High
$66.67
$68.35