2020-Sep-4
Day's Open
Intraday Low
Volume
$101.86
$99.13
140,759
Closing Price
Intraday High
$99.79
$102.25
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Sep-3
Day's Open
Intraday Low
Volume
$104.78
$99.14
204,953
Closing Price
Intraday High
$99.93
$105.96
2020-Sep-2
Day's Open
Intraday Low
Volume
$102.48
$102.15
326,903
Closing Price
Intraday High
$104.53
$105.00
2020-Sep-1
Day's Open
Intraday Low
Volume
$101.45
$100.43
332,709
Closing Price
Intraday High
$102.37
$102.57
2022-Sep-30
Day's Open
Intraday Low
Volume
$140.41
$139.06
285,500
Closing Price
Intraday High
$139.16
$142.51
2022-Sep-29
Day's Open
Intraday Low
Volume
$139.30
$137.21
180,321
Closing Price
Intraday High
$140.11
$140.70
2022-Sep-28
Day's Open
Intraday Low
Volume
$137.90
$136.43
181,644
Closing Price
Intraday High
$141.06
$141.85
2022-Sep-27
Day's Open
Intraday Low
Volume
$139.02
$136.23
135,923
Closing Price
Intraday High
$137.04
$140.35
2022-Sep-26
Day's Open
Intraday Low
Volume
$138.07
$137.48
187,690
Closing Price
Intraday High
$137.80
$140.65
2022-Sep-23
Day's Open
Intraday Low
Volume
$141.75
$136.21
210,887
Closing Price
Intraday High
$138.70
$141.91