2016-Aug-23
Day's Open
Intraday Low
Volume
$89.95
$89.70
131,543
Closing Price
Intraday High
$89.88
$90.50
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Aug-22
Day's Open
Intraday Low
Volume
$89.35
$89.27
105,642
Closing Price
Intraday High
$89.83
$90.23
2016-Aug-19
Day's Open
Intraday Low
Volume
$89.59
$89.54
277,006
Closing Price
Intraday High
$89.70
$90.30
2016-Aug-18
Day's Open
Intraday Low
Volume
$89.38
$89.03
148,875
Closing Price
Intraday High
$89.93
$90.16
2016-Aug-17
Day's Open
Intraday Low
Volume
$88.86
$88.63
116,058
Closing Price
Intraday High
$89.32
$89.48
2016-Aug-16
Day's Open
Intraday Low
Volume
$89.73
$88.70
142,231
Closing Price
Intraday High
$88.76
$89.73
2016-Aug-15
Day's Open
Intraday Low
Volume
$89.59
$89.28
169,770
Closing Price
Intraday High
$89.95
$90.31
2016-Aug-12
Day's Open
Intraday Low
Volume
$89.39
$88.97
104,578
Closing Price
Intraday High
$89.32
$89.74
2016-Aug-11
Day's Open
Intraday Low
Volume
$89.22
$89.22
147,077
Closing Price
Intraday High
$89.57
$89.94
2016-Aug-10
Day's Open
Intraday Low
Volume
$89.55
$88.75
168,745
Closing Price
Intraday High
$89.15
$89.78