2023-Aug-18
Day's Open
Intraday Low
Volume
$200.43
$199.41
175,076
Closing Price
Intraday High
$201.61
$203.44
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-Aug-17
Day's Open
Intraday Low
Volume
$203.65
$200.43
144,504
Closing Price
Intraday High
$200.51
$204.91
2023-Aug-16
Day's Open
Intraday Low
Volume
$204.47
$202.97
107,477
Closing Price
Intraday High
$203.58
$205.44
2023-Aug-15
Day's Open
Intraday Low
Volume
$205.78
$203.52
84,991
Closing Price
Intraday High
$203.82
$206.02
2023-Aug-14
Day's Open
Intraday Low
Volume
$207.12
$205.94
105,115
Closing Price
Intraday High
$206.31
$207.77
2023-Aug-11
Day's Open
Intraday Low
Volume
$204.70
$204.12
74,530
Closing Price
Intraday High
$207.14
$207.31
2023-Aug-10
Day's Open
Intraday Low
Volume
$207.25
$204.24
111,738
Closing Price
Intraday High
$204.77
$208.50
2023-Aug-9
Day's Open
Intraday Low
Volume
$207.55
$206.33
165,269
Closing Price
Intraday High
$207.80
$209.00
2023-aug-8
Day's Open
Intraday Low
Volume
$206.50
$205.87
152,767
Closing Price
Intraday High
$207.50
$208.87
2023-Aug-7
Day's Open
Intraday Low
Volume
$204.64
$204.44
242,887
Closing Price
Intraday High
$207.50
$208.46