2022-Aug-15
Day's Open
Intraday Low
Volume
$146.90
$146.90
109,216
Closing Price
Intraday High
$148.76
$149.58
2022-Aug-12
Day's Open
Intraday Low
Volume
$144.55
$144.49
69,151
Closing Price
Intraday High
$147.46
$147.55
2022-Aug-11
Day's Open
Intraday Low
Volume
$143.81
$143.56
103,304
Closing Price
Intraday High
$144.18
$145.25
2022-Aug-10
Day's Open
Intraday Low
Volume
$145.30
$143.54
156,553
Closing Price
Intraday High
$144.04
$145.82
2022-Aug-9
Day's Open
Intraday Low
Volume
$144.04
$142.03
150,715
Closing Price
Intraday High
$143.17
$144.54
2022-Aug-8
Day's Open
Intraday Low
Volume
$144.50
$143.80
284,323
Closing Price
Intraday High
$144.95
$145.89
2022-Aug-5
Day's Open
Intraday Low
Volume
$145.09
$142.23
221,956
Closing Price
Intraday High
$144.50
$145.54
2022-Aug-4
Day's Open
Intraday Low
Volume
$142.47
$140.99
257,004
Closing Price
Intraday High
$146.03
$147.91
2022-Aug-3
Day's Open
Intraday Low
Volume
$142.54
$139.39
178,914
Closing Price
Intraday High
$141.97
$142.82
2022-Aug-2
Day's Open
Intraday Low
Volume
$143.13
$141.23
134,459
Closing Price
Intraday High
$141.32
$143.44