2020-Aug-12
Day's Open
Intraday Low
Volume
$109.92
$107.64
316,487
Closing Price
Intraday High
$107.85
$110.43
2020-Aug-11
Day's Open
Intraday Low
Volume
$109.27
$108.03
517,841
Closing Price
Intraday High
$108.62
$110.63
2020-Aug-10
Day's Open
Intraday Low
Volume
$103.28
$103.28
380,525
Closing Price
Intraday High
$106.88
$107.42
2020-Aug-7
Day's Open
Intraday Low
Volume
$99.72
$99.04
378,521
Closing Price
Intraday High
$103.03
$103.09
2020-Aug-6
Day's Open
Intraday Low
Volume
$98.79
$98.79
414,607
Closing Price
Intraday High
$99.69
$100.19
2020-Aug-5
Day's Open
Intraday Low
Volume
$98.01
$96.84
483,619
Closing Price
Intraday High
$99.40
$99.94
2020-Aug-4
Day's Open
Intraday Low
Volume
$92.37
$91.53
605,365
Closing Price
Intraday High
$97.01
$97.09
2020-Aug-3
Day's Open
Intraday Low
Volume
$89.49
$88.00
453,907
Closing Price
Intraday High
$91.66
$92.51
2022-Aug-31
Day's Open
Intraday Low
Volume
$148.35
$146.11
229,663
Closing Price
Intraday High
$147.19
$148.85
2022-Aug-30
Day's Open
Intraday Low
Volume
$148.92
$147.11
286,612
Closing Price
Intraday High
$148.78
$149.21