2018-aug-14
Day's Open
Intraday Low
Volume
$132.08
$132.08
125,817
Closing Price
Intraday High
$133.37
$134.37
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-aug-13
Day's Open
Intraday Low
Volume
$130.89
$130.04
263,395
Closing Price
Intraday High
$131.75
$132.50
2018-aug-10
Day's Open
Intraday Low
Volume
$131.13
$130.20
161,127
Closing Price
Intraday High
$130.29
$131.40
2018-aug-9
Day's Open
Intraday Low
Volume
$132.07
$131.37
150,414
Closing Price
Intraday High
$131.59
$133.40
2018-aug-8
Day's Open
Intraday Low
Volume
$132.43
$131.03
253,309
Closing Price
Intraday High
$132.09
$132.43
2018-aug-7
Day's Open
Intraday Low
Volume
$132.27
$131.77
251,466
Closing Price
Intraday High
$132.28
$132.71
2018-aug-6
Day's Open
Intraday Low
Volume
$131.53
$131.15
268,062
Closing Price
Intraday High
$131.82
$132.19
2018-aug-3
Day's Open
Intraday Low
Volume
$132.07
$130.13
231,034
Closing Price
Intraday High
$131.87
$132.60
2018-aug-2
Day's Open
Intraday Low
Volume
$131.21
$130.36
302,900
Closing Price
Intraday High
$131.84
$132.29
2018-aug-1
Day's Open
Intraday Low
Volume
$132.48
$131.24
490,546
Closing Price
Intraday High
$131.97
$133.22