2014-Jul-31
Day's Open
Intraday Low
Volume
$62.72
$62.72
465,538
Closing Price
Intraday High
$63.51
$65.98
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Jul-30
Day's Open
Intraday Low
Volume
$62.28
$61.60
280,072
Closing Price
Intraday High
$62.34
$63.00
2014-Jul-29
Day's Open
Intraday Low
Volume
$61.77
$61.50
218,441
Closing Price
Intraday High
$61.89
$62.29
2014-Jul-28
Day's Open
Intraday Low
Volume
$61.66
$60.78
202,814
Closing Price
Intraday High
$61.73
$61.88
2014-Jul-25
Day's Open
Intraday Low
Volume
$61.28
$61.13
265,633
Closing Price
Intraday High
$61.65
$61.99
2014-Jul-24
Day's Open
Intraday Low
Volume
$62.36
$61.75
273,616
Closing Price
Intraday High
$61.95
$62.62
2014-Jul-23
Day's Open
Intraday Low
Volume
$62.65
$61.87
147,507
Closing Price
Intraday High
$62.28
$62.69
2014-Jul-22
Day's Open
Intraday Low
Volume
$62.62
$62.17
199,105
Closing Price
Intraday High
$62.64
$62.83
2014-Jul-21
Day's Open
Intraday Low
Volume
$61.16
$60.93
150,775
Closing Price
Intraday High
$62.27
$62.45
2014-Jul-18
Day's Open
Intraday Low
Volume
$60.80
$60.80
350,446
Closing Price
Intraday High
$61.63
$62.61