2022-Jul-27
Day's Open
Intraday Low
Volume
$139.24
$137.16
104,677
Closing Price
Intraday High
$138.58
$139.70
2022-Jul-26
Day's Open
Intraday Low
Volume
$136.35
$136.35
97,426
Closing Price
Intraday High
$137.74
$138.14
2022-Jul-25
Day's Open
Intraday Low
Volume
$136.63
$136.39
117,935
Closing Price
Intraday High
$137.38
$138.35
2022-Jul-22
Day's Open
Intraday Low
Volume
$137.15
$136.09
81,867
Closing Price
Intraday High
$136.72
$138.23
2022-Jul-21
Day's Open
Intraday Low
Volume
$134.96
$134.45
79,253
Closing Price
Intraday High
$136.70
$136.75
2022-Jul-20
Day's Open
Intraday Low
Volume
$133.48
$133.39
138,773
Closing Price
Intraday High
$136.13
$136.60
2022-Jul-19
Day's Open
Intraday Low
Volume
$128.40
$128.40
124,073
Closing Price
Intraday High
$134.58
$134.91
2022-Jul-18
Day's Open
Intraday Low
Volume
$130.60
$128.61
154,987
Closing Price
Intraday High
$128.85
$131.20
2022-Jul-15
Day's Open
Intraday Low
Volume
$129.87
$127.61
130,536
Closing Price
Intraday High
$128.83
$129.87
2022-Jul-14
Day's Open
Intraday Low
Volume
$125.91
$125.91
195,075
Closing Price
Intraday High
$128.12
$129.75