2018-jul-5
Day's Open
Intraday Low
Volume
$120.74
$118.92
469,520
Closing Price
Intraday High
$119.69
$120.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-jul-3
Day's Open
Intraday Low
Volume
$120.50
$119.69
165,335
Closing Price
Intraday High
$119.93
$121.06
2018-jul-2
Day's Open
Intraday Low
Volume
$120.12
$119.34
444,145
Closing Price
Intraday High
$119.72
$121.17
2017-Jul-31
Day's Open
Intraday Low
Volume
$98.57
$95.86
200,536
Closing Price
Intraday High
$96.42
$98.62
2017-Jul-28
Day's Open
Intraday Low
Volume
$96.91
$96.67
237,232
Closing Price
Intraday High
$98.26
$98.46
2017-Jul-27
Day's Open
Intraday Low
Volume
$99.00
$95.98
247,797
Closing Price
Intraday High
$97.22
$100.00
2017-Jul-26
Day's Open
Intraday Low
Volume
$97.42
$95.96
247,966
Closing Price
Intraday High
$96.05
$98.00
2017-Jul-25
Day's Open
Intraday Low
Volume
$96.49
$96.08
399,889
Closing Price
Intraday High
$97.22
$97.80
2017-Jul-24
Day's Open
Intraday Low
Volume
$95.23
$94.65
196,926
Closing Price
Intraday High
$95.97
$95.97
2017-Jul-21
Day's Open
Intraday Low
Volume
$94.98
$94.63
183,068
Closing Price
Intraday High
$95.30
$95.55