2013-Jul-17
Day's Open
Intraday Low
Volume
$39.57
$39.52
94,041
Closing Price
Intraday High
$39.74
$39.97
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Jul-16
Day's Open
Intraday Low
Volume
$39.30
$39.02
120,137
Closing Price
Intraday High
$39.40
$39.77
2013-Jul-15
Day's Open
Intraday Low
Volume
$38.95
$38.52
129,581
Closing Price
Intraday High
$39.38
$39.39
2013-Jul-12
Day's Open
Intraday Low
Volume
$39.08
$38.40
163,510
Closing Price
Intraday High
$39.03
$39.33
2013-Jul-11
Day's Open
Intraday Low
Volume
$39.02
$38.85
155,488
Closing Price
Intraday High
$39.34
$39.35
2013-Jul-10
Day's Open
Intraday Low
Volume
$38.23
$37.81
178,107
Closing Price
Intraday High
$38.66
$38.80
2013-Jul-2
Day's Open
Intraday Low
Volume
$37.63
$36.52
90,239
Closing Price
Intraday High
$36.96
$37.70
2013-Jul-1
Day's Open
Intraday Low
Volume
$37.14
$37.10
303,775
Closing Price
Intraday High
$37.63
$37.85
2015-jul-31
Day's Open
Intraday Low
Volume
$68.00
$67.16
223,909
Closing Price
Intraday High
$67.37
$68.45
2015-jul-30
Day's Open
Intraday Low
Volume
$66.10
$66.10
259,618
Closing Price
Intraday High
$67.97
$68.85