2018-june-22
Day's Open
Intraday Low
Volume
$119.21
$116.25
4489,691
Closing Price
Intraday High
$117.09
$119.21
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-june-21
Day's Open
Intraday Low
Volume
$120.40
$117.55
529,619
Closing Price
Intraday High
$118.47
$120.40
2018-june-20
Day's Open
Intraday Low
Volume
$121.29
$119.42
315,898
Closing Price
Intraday High
$120.39
$121.91
2018-june-19
Day's Open
Intraday Low
Volume
$125.03
$120.40
472,557
Closing Price
Intraday High
$121.08
$125.49
2018-june-18
Day's Open
Intraday Low
Volume
$127.04
$126.44
195,309
Closing Price
Intraday High
$126.85
$127.67
2018-june-15
Day's Open
Intraday Low
Volume
$128.60
$126.70
389,051
Closing Price
Intraday High
$128.12
$128.69
2018-june-14
Day's Open
Intraday Low
Volume
$130.62
$128.25
169,523
Closing Price
Intraday High
$129.32
$131.34
2018-june-13
Day's Open
Intraday Low
Volume
$131.29
$129.82
325,783
Closing Price
Intraday High
$130.25
$131.31
2018-june-12
Day's Open
Intraday Low
Volume
$130.54
$128.93
234,074
Closing Price
Intraday High
$131.01
$131.12
2018-june-11
Day's Open
Intraday Low
Volume
$130.42
$130.34
209,381
Closing Price
Intraday High
$130.45
$131.59