2016-Jun-21
Day's Open
Intraday Low
Volume
$84.88
$83.77
256,568
Closing Price
Intraday High
$84.29
$84.88
2016-Jun-20
Day's Open
Intraday Low
Volume
$85.20
$84.76
306,543
Closing Price
Intraday High
$85.18
$85.79
2016-Jun-17
Day's Open
Intraday Low
Volume
$84.68
$83.49
330,852
Closing Price
Intraday High
$84.17
$84.79
2016-Jun-16
Day's Open
Intraday Low
Volume
$83.95
$83.47
157,103
Closing Price
Intraday High
$84.78
$84.93
2016-Jun-15
Day's Open
Intraday Low
Volume
$84.65
$84.16
244,835
Closing Price
Intraday High
$84.28
$84.89
2016-Jun-14
Day's Open
Intraday Low
Volume
$84.61
$83.71
186,593
Closing Price
Intraday High
$84.49
$84.96
2016-Jun-13
Day's Open
Intraday Low
Volume
$86.29
$84.58
286,616
Closing Price
Intraday High
$84.67
$86.64
2016-Jun-10
Day's Open
Intraday Low
Volume
$86.97
$85.96
124,016
Closing Price
Intraday High
$86.29
$87.02
2016-Jun-9
Day's Open
Intraday Low
Volume
$87.70
$86.94
259,624
Closing Price
Intraday High
$87.45
$87.70
2016-Jun-8
Day's Open
Intraday Low
Volume
$86.37
$85.97
296,324
Closing Price
Intraday High
$87.76
$87.76