2014-Jun-18
Day's Open
Intraday Low
Volume
$67.10
$66.81
246,684
Closing Price
Intraday High
$67.57
$67.81
2014-Jun-17
Day's Open
Intraday Low
Volume
$66.25
$66.07
296,855
Closing Price
Intraday High
$67.11
$67.45
2014-Jun-16
Day's Open
Intraday Low
Volume
$66.66
$65.86
146,678
Closing Price
Intraday High
$66.21
$66.66
2014-Jun-13
Day's Open
Intraday Low
Volume
$66.90
$66.36
115,920
Closing Price
Intraday High
$66.68
$67.20
2014-Jun-12
Day's Open
Intraday Low
Volume
$66.65
$66.09
242,732
Closing Price
Intraday High
$66.69
$67.32
2014-Jun-11
Day's Open
Intraday Low
Volume
$67.82
$66.56
170,714
Closing Price
Intraday High
$66.84
$67.82
2014-Jun-10
Day's Open
Intraday Low
Volume
$68.85
$68.06
184,416
Closing Price
Intraday High
$68.47
$68.97
2014-Jun-9
Day's Open
Intraday Low
Volume
$68.19
$67.35
443,635
Closing Price
Intraday High
$68.90
$69.34
2014-Jun-6
Day's Open
Intraday Low
Volume
$67.89
$67.63
176,826
Closing Price
Intraday High
$67.97
$68.68
2014-Jun-5
Day's Open
Intraday Low
Volume
$66.03
$65.66
295,182
Closing Price
Intraday High
$67.53
$67.59