2022-Jun-3
Day's Open
Intraday Low
Volume
$143.81
$141.51
354,124
Closing Price
Intraday High
$142.88
$144.97
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Jun-2
Day's Open
Intraday Low
Volume
$142.80
$142.19
192,578
Closing Price
Intraday High
$144.72
$144.84
2022-Jun-1
Day's Open
Intraday Low
Volume
$142.89
$140.75
215,097
Closing Price
Intraday High
$142.22
$144.76
2023-jun-30
Day's Open
Intraday Low
Volume
$182.96
$181.81
139,229
Closing Price
Intraday High
$183.66
$183.90
2023-jun-29
Day's Open
Intraday Low
Volume
$177.74
$177.74
197,874
Closing Price
Intraday High
$182.11
$183.35
2023-jun-28
Day's Open
Intraday Low
Volume
$177.10
$176.39
172,058
Closing Price
Intraday High
$177.93
$178.07
2023-jun-27
Day's Open
Intraday Low
Volume
$174.22
$173.78
110,169
Closing Price
Intraday High
$176.77
$177.24
2023-jun-26
Day's Open
Intraday Low
Volume
$172.52
$171.30
89,420
Closing Price
Intraday High
$173.76
$174.94
2023-jun-23
Day's Open
Intraday Low
Volume
$174.58
$172.25
186,107
Closing Price
Intraday High
$173.00
$175.65
2023-jun-22
Day's Open
Intraday Low
Volume
$177.64
$175.53
73,757
Closing Price
Intraday High
$175.80
$177.74