2021-jun-30
Day's Open
Intraday Low
Volume
$117.86
$117.07
134.571
Closing Price
Intraday High
$118.76
$119.23
2021-jun-29
Day's Open
Intraday Low
Volume
$120.21
$117.90
110,906
Closing Price
Intraday High
$117.92
$120.48
2021-jun-28
Day's Open
Intraday Low
Volume
$118.72
$118.32
163,141
Closing Price
Intraday High
$119.54
$121.07
2021-jun-25
Day's Open
Intraday Low
Volume
$121.15
$120.77
364,443
Closing Price
Intraday High
$122.08
$122.16
2021-jun-24
Day's Open
Intraday Low
Volume
$121.46
$119.09
174,845
Closing Price
Intraday High
$121.04
$121.46
2021-jun-23
Day's Open
Intraday Low
Volume
$121.31
$120.36
166,660
Closing Price
Intraday High
$120.72
$121.52
2021-jun-22
Day's Open
Intraday Low
Volume
$122.75
$120.84
101,943
Closing Price
Intraday High
$121.21
$122.75
2021-jun-21
Day's Open
Intraday Low
Volume
$121.17
$121.17
103,087
Closing Price
Intraday High
$123.37
$123.55
2021-jun-18
Day's Open
Intraday Low
Volume
$119.79
$119.12
305,425
Closing Price
Intraday High
$120.27
$121.35
2021-jun-17
Day's Open
Intraday Low
Volume
$125.85
$121.70
144,238
Closing Price
Intraday High
$121.98
$125.85