2021-may-20
Day's Open
Intraday Low
Volume
$125.96
$124.20
273,925
Closing Price
Intraday High
$124.83
$125.96
2021-may-19
Day's Open
Intraday Low
Volume
$123.72
$122.93
121,183
Closing Price
Intraday High
$125.50
$125.58
2021-may-18
Day's Open
Intraday Low
Volume
$127.42
$125.35
91,838
Closing Price
Intraday High
$125.43
$127.55
2021-may-17
Day's Open
Intraday Low
Volume
$126.80
$126.01
154,069
Closing Price
Intraday High
$127.70
$128.06
2021-may-14
Day's Open
Intraday Low
Volume
$127.38
$125.51
117,174
Closing Price
Intraday High
$127.87
$128.49
2021-may-13
Day's Open
Intraday Low
Volume
$121.78
$121.73
177,525
Closing Price
Intraday High
$126.24
$127.17
2021-may-12
Day's Open
Intraday Low
Volume
$125.79
$121.93
186,929
Closing Price
Intraday High
$121.97
$126.08
2021-may-11
Day's Open
Intraday Low
Volume
$126.59
$124.74
164,664
Closing Price
Intraday High
$125.40
$127.69
2021-may-10
Day's Open
Intraday Low
Volume
$132.64
$129.07
163,803
Closing Price
Intraday High
$129.15
$133.21
2021-may-6
Day's Open
Intraday Low
Volume
$126.72
$126.72
188,929
Closing Price
Intraday High
$129.77
$129.85