2013-Apr-16
Day's Open
Intraday Low
Volume
$32.13
$31.93
141,378
Closing Price
Intraday High
$32.11
$32.30
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Apr-15
Day's Open
Intraday Low
Volume
$33.17
$31.78
259,891
Closing Price
Intraday High
$31.87
$33.17
2013-Apr-12
Day's Open
Intraday Low
Volume
$33.15
$33.12
211,112
Closing Price
Intraday High
$33.29
$33.40
2013-Apr-11
Day's Open
Intraday Low
Volume
$33.59
$32.97
209,475
Closing Price
Intraday High
$33.26
$33.67
2013-Apr-10
Day's Open
Intraday Low
Volume
$32.91
$32.67
227,373
Closing Price
Intraday High
$33.55
$33.64
2013-Apr-9
Day's Open
Intraday Low
Volume
$32.96
$32.54
181,734
Closing Price
Intraday High
$32.81
$33.05
2013-Apr-8
Day's Open
Intraday Low
Volume
$32.50
$32.18
168,459
Closing Price
Intraday High
$32.83
$32.88
2013-Apr-5
Day's Open
Intraday Low
Volume
$32.57
$32.25
213,433
Closing Price
Intraday High
$32.38
$32.78
2013-Apr-4
Day's Open
Intraday Low
Volume
$32.98
$32.76
152,417
Closing Price
Intraday High
$33.15
$33.20
2013-Apr-3
Day's Open
Intraday Low
Volume
$33.41
$32.90
155,482
Closing Price
Intraday High
$32.92
$33.63