2016-Mar-7
Day's Open
Intraday Low
Volume
$71.45
$71.29
321,550
Closing Price
Intraday High
$71.98
$72.11
2016-Mar-4
Day's Open
Intraday Low
Volume
$71.79
$71.25
254,026
Closing Price
Intraday High
$71.68
$72.25
2016-Mar-3
Day's Open
Intraday Low
Volume
$71.50
$70.91
389,305
Closing Price
Intraday High
$71.84
$72.15
2016-Mar-2
Day's Open
Intraday Low
Volume
$72.05
$71.36
257,922
Closing Price
Intraday High
$71.82
$72.29
2016-Mar-1
Day's Open
Intraday Low
Volume
$71.23
$70.59
263,336
Closing Price
Intraday High
$72.32
$72.48
2017-Mar-31
Day's Open
Intraday Low
Volume
$91.30
$91.16
213,842
Closing Price
Intraday High
$91.26
$92.22
2017-Mar-30
Day's Open
Intraday Low
Volume
$90.73
$90.54
223,024
Closing Price
Intraday High
$91.44
$91.58
2017-Mar-29
Day's Open
Intraday Low
Volume
$90.97
$90.04
223,634
Closing Price
Intraday High
$90.55
$90.97
2017-Mar-28
Day's Open
Intraday Low
Volume
$90.26
$90.17
338,321
Closing Price
Intraday High
$91.16
$91.86
2017-Mar-27
Day's Open
Intraday Low
Volume
$89.62
$89.00
275,951
Closing Price
Intraday High
$90.89
$91.06