2014-Mar-5
Day's Open
Intraday Low
Volume
$68.23
$66.65
441,288
Closing Price
Intraday High
$67.16
$68.53
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Mar-4
Day's Open
Intraday Low
Volume
$68.48
$67.55
720,446
Closing Price
Intraday High
$68.17
$69.90
2014-Mar-3
Day's Open
Intraday Low
Volume
$67.48
$66.07
603,702
Closing Price
Intraday High
$67.55
$67.67
2016-Mar-31
Day's Open
Intraday Low
Volume
$75.06
$74.77
707,222
Closing Price
Intraday High
$75.67
$75.75
2016-Mar-30
Day's Open
Intraday Low
Volume
$75.82
$75.08
221,092
Closing Price
Intraday High
$75.26
$75.93
2016-Mar-29
Day's Open
Intraday Low
Volume
$73.53
$73.30
272,033
Closing Price
Intraday High
$75.73
$75.77
2016-Mar-28
Day's Open
Intraday Low
Volume
$74.70
$73.60
301,595
Closing Price
Intraday High
$73.82
$74.70
2016-Mar-24
Day's Open
Intraday Low
Volume
$73.22
$73.05
338,865
Closing Price
Intraday High
$74.63
$74.69
2016-Mar-23
Day's Open
Intraday Low
Volume
$73.74
$73.28
262,923
Closing Price
Intraday High
$73.54
$74.18
2016-Mar-22
Day's Open
Intraday Low
Volume
$73.38
$73.17
170,172
Closing Price
Intraday High
$73.99
$74.22