2022-Mar-30
Day's Open
Intraday Low
Volume
$153.43
$151.36
277,419
Closing Price
Intraday High
$151.59
$155.35
2022-Mar-29
Day's Open
Intraday Low
Volume
$152.99
$151.86
214,667
Closing Price
Intraday High
$153.38
$154.03
2022-Mar-28
Day's Open
Intraday Low
Volume
$155.96
$152.58
100,765
Closing Price
Intraday High
$153.19
$156.13
2022-Mar-25
Day's Open
Intraday Low
Volume
$155.22
$155.01
228,660
Closing Price
Intraday High
$156.19
$157.13
2022-Mar-24
Day's Open
Intraday Low
Volume
$154.06
$153.23
117,886
Closing Price
Intraday High
$155.25
$155.61
2022-Mar-23
Day's Open
Intraday Low
Volume
$154.33
$152.86
160,590
Closing Price
Intraday High
$153.49
$154.86
2022-Mar-22
Day's Open
Intraday Low
Volume
$155.84
$153.35
272,465
Closing Price
Intraday High
$154.12
$156.22
2022-Mar-21
Day's Open
Intraday Low
Volume
$154.69
$152.20
434,714
Closing Price
Intraday High
$155.24
$157.02
2022-Mar-18
Day's Open
Intraday Low
Volume
$148.47
$147.10
683,434
Closing Price
Intraday High
$154.38
$155.06
2022-Mar-17
Day's Open
Intraday Low
Volume
$147.16
$146.75
286,420
Closing Price
Intraday High
$148.83
$149.43