2023-mar-24
Day's Open
Intraday Low
Volume
$166.00
$165.90
135,051
Closing Price
Intraday High
$169.93
$170.75
2023-mar-23
Day's Open
Intraday Low
Volume
$168.06
$166.36
93,434
Closing Price
Intraday High
$167.13
$169.59
2023-mar-22
Day's Open
Intraday Low
Volume
$171.67
$168.19
129,620
Closing Price
Intraday High
$168.34
$172.59
2023-mar-21
Day's Open
Intraday Low
Volume
$171.80
$169.75
172,416
Closing Price
Intraday High
$171.58
$172.41
2023-mar-20
Day's Open
Intraday Low
Volume
$166.11
$166.11
116,216
Closing Price
Intraday High
$169.53
$169.81
2023-mar-17
Day's Open
Intraday Low
Volume
$169.07
$164.12
305,826
Closing Price
Intraday High
$164.29
$169.07
2023-mar-16
Day's Open
Intraday Low
Volume
$164.04
$163.53
159,700
Closing Price
Intraday High
$169.73
$170.42
2023-mar-15
Day's Open
Intraday Low
Volume
$167.82
$162.99
149,262
Closing Price
Intraday High
$165.74
$168.33
2023-mar-14
Day's Open
Intraday Low
Volume
$170.17
$169.16
145,456
Closing Price
Intraday High
$170.54
$172.55
2023-mar-13
Day's Open
Intraday Low
Volume
$168.00
$165.88
125,258
Closing Price
Intraday High
$167.14
$169.45