2021-mar-19
Day's Open
Intraday Low
Volume
$120.19
$117.13
397,558
Closing Price
Intraday High
$119.30
$120.79
2021-mar-18
Day's Open
Intraday Low
Volume
$122.24
$119.88
263,000
Closing Price
Intraday High
$120.18
$123.10
2021-mar-17
Day's Open
Intraday Low
Volume
$121.04
$119.60
212,420
Closing Price
Intraday High
$122.32
$122.32
2021-mar-16
Day's Open
Intraday Low
Volume
$123.00
$119.35
249,425
Closing Price
Intraday High
$121.14
$123.00
2021-mar-15
Day's Open
Intraday Low
Volume
$123.66
$122.41
238,920
Closing Price
Intraday High
$123.49
$124.72
2021-mar-12
Day's Open
Intraday Low
Volume
$120.13
$120.13
318,695
Closing Price
Intraday High
$123.92
$123.92
2021-mar-11
Day's Open
Intraday Low
Volume
$120.48
$119.61
232,089
Closing Price
Intraday High
$119.79
$122.62
2021-mar-10
Day's Open
Intraday Low
Volume
$117.50
$116.98
166,637
Closing Price
Intraday High
$119.89
$121.00
2021-mar-9
Day's Open
Intraday Low
Volume
$120.03
$116.47
287,572
Closing Price
Intraday High
$116.85
$120.03
2021-mar-8
Day's Open
Intraday Low
Volume
$119.01
$118.16
221,220
Closing Price
Intraday High
$119.26
$120.87