2014-Feb-11
Day's Open
Intraday Low
Volume
$59.07
$58.48
294,695
Closing Price
Intraday High
$59.41
$59.74
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Feb-10
Day's Open
Intraday Low
Volume
$59.26
$58.38
342,312
Closing Price
Intraday High
$58.91
$59.64
2014-Feb-7
Day's Open
Intraday Low
Volume
$59.23
$58.74
328,371
Closing Price
Intraday High
$59.20
$59.99
2014-Feb-6
Day's Open
Intraday Low
Volume
$58.98
$58.66
235,854
Closing Price
Intraday High
$59.11
$59.91
2014-Feb-5
Day's Open
Intraday Low
Volume
$59.02
$57.72
336,112
Closing Price
Intraday High
$58.77
$59.20
2014-Feb-4
Day's Open
Intraday Low
Volume
$59.40
$58.27
291,628
Closing Price
Intraday High
$59.21
$60.07
2014-Feb-3
Day's Open
Intraday Low
Volume
$61.17
$59.04
398,711
Closing Price
Intraday High
$59.12
$61.50
2016-Feb-29
Day's Open
Intraday Low
Volume
$70.39
$70.23
395,661
Closing Price
Intraday High
$70.59
$71.38
2016-Feb-26
Day's Open
Intraday Low
Volume
$70.37
$69.72
366,475
Closing Price
Intraday High
$70.55
$70.92
2016-Feb-25
Day's Open
Intraday Low
Volume
$66.30
$66.01
650,111
Closing Price
Intraday High
$70.38
$70.46