2014-Jan-13
Day's Open
Intraday Low
Volume
$64.00
$64.00
267,181
Closing Price
Intraday High
$64.25
$64.83
2014-Jan-10
Day's Open
Intraday Low
Volume
$63.53
$63.40
298,952
Closing Price
Intraday High
$64.27
$64.43
2014-Jan-9
Day's Open
Intraday Low
Volume
$62.97
$62.81
371,042
Closing Price
Intraday High
$63.27
$63.87
2014-Jan-8
Day's Open
Intraday Low
Volume
$62.69
$61.92
296,443
Closing Price
Intraday High
$62.78
$62.78
2014-Jan-7
Day's Open
Intraday Low
Volume
$62.09
$61.75
787,926
Closing Price
Intraday High
$62.88
$63.21
2014-Jan-6
Day's Open
Intraday Low
Volume
$60.99
$60.35
351,160
Closing Price
Intraday High
$60.46
$61.24
2014-Jan-3
Day's Open
Intraday Low
Volume
$61.00
$60.00
633,299
Closing Price
Intraday High
$60.72
$61.52
2015-jan-7
Day's Open
Intraday Low
Volume
$67.90
$66.51
180,828
Closing Price
Intraday High
$66.94
$68.00
2015-jan-6
Day's Open
Intraday Low
Volume
$68.59
$66.64
230,920
Closing Price
Intraday High
$67.26
$69.45
2015-jan-5
Day's Open
Intraday Low
Volume
$70.00
$67.90
200,804
Closing Price
Intraday High
$68.58
$70.13