2013-Feb-14
Day's Open
Intraday Low
Volume
$36.65
$36.47
85,645
Closing Price
Intraday High
$36.58
$36.82
2013-Feb-13
Day's Open
Intraday Low
Volume
$36.68
$36.57
87,780
Closing Price
Intraday High
$36.83
$36.87
2013-Feb-12
Day's Open
Intraday Low
Volume
$36.97
$36.59
107,908
Closing Price
Intraday High
$36.71
$36.98
2013-Feb-11
Day's Open
Intraday Low
Volume
$36.67
$36.45
197,533
Closing Price
Intraday High
$36.95
$37.03
2013-Feb-8
Day's Open
Intraday Low
Volume
$36.75
$36.62
98,144
Closing Price
Intraday High
$36.74
$37.00
2013-Feb-7
Day's Open
Intraday Low
Volume
$36.30
$36.18
223,204
Closing Price
Intraday High
$36.75
$36.79
2013-Feb-6
Day's Open
Intraday Low
Volume
$36.27
$35.98
326,077
Closing Price
Intraday High
$36.25
$36.27
2013-Feb-5
Day's Open
Intraday Low
Volume
$36.04
$35.87
113,114
Closing Price
Intraday High
$36.45
$36.64
2013-Feb-4
Day's Open
Intraday Low
Volume
$36.06
$35.75
171,905
Closing Price
Intraday High
$35.82
$36.22
2013-Feb-1
Day's Open
Intraday Low
Volume
$35.82
$35.63
365,950
Closing Price
Intraday High
$36.30
$36.36