2013-jun-14
Day's Open
Intraday Low
Volume
$36.63
$35.93
54,255
Closing Price
Intraday High
$36.20
$36.63
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-jun-13
Day's Open
Intraday Low
Volume
$35.79
$35.79
67,783
Closing Price
Intraday High
$36.69
$36.80
2013-jun-12
Day's Open
Intraday Low
Volume
$36.65
$35.66
137,049
Closing Price
Intraday High
$35.87
$36.78
2013-jun-11
Day's Open
Intraday Low
Volume
$36.29
$36.01
102,737
Closing Price
Intraday High
$36.41
$36.72
2013-Apr-15
Day's Open
Intraday Low
Volume
$33.17
$31.78
259,891
Closing Price
Intraday High
$31.87
$33.17
2013-Apr-12
Day's Open
Intraday Low
Volume
$33.15
$33.12
211,112
Closing Price
Intraday High
$33.29
$33.40
2013-jun-10
Day's Open
Intraday Low
Volume
$36.93
$36.45
104,160
Closing Price
Intraday High
$36.83
$36.99
2013-Apr-11
Day's Open
Intraday Low
Volume
$33.59
$32.97
209,475
Closing Price
Intraday High
$33.26
$33.67
2013-Apr-10
Day's Open
Intraday Low
Volume
$32.91
$32.67
227,373
Closing Price
Intraday High
$33.55
$33.64
2013-jun-7
Day's Open
Intraday Low
Volume
$36.47
$36.26
87,579
Closing Price
Intraday High
$36.82
$37.12