2013-May-29
Day's Open
Intraday Low
Volume
$36.47
$36.16
73,495
Closing Price
Intraday High
$36.34
$36.66
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-May-28
Day's Open
Intraday Low
Volume
$36.29
$36.29
143,247
Closing Price
Intraday High
$36.64
$36.99
2013-May-24
Day's Open
Intraday Low
Volume
$35.57
$35.38
51,116
Closing Price
Intraday High
$35.83
$35.87
2013-May-23
Day's Open
Intraday Low
Volume
$35.35
$35.35
76,599
Closing Price
Intraday High
$35.72
$35.89
2013-May-22
Day's Open
Intraday Low
Volume
$36.29
$35.68
103,278
Closing Price
Intraday High
$35.84
$36.70
2013-May-21
Day's Open
Intraday Low
Volume
$36.38
$36.24
127,788
Closing Price
Intraday High
$36.49
$36.81
2013-May-17
Day's Open
Intraday Low
Volume
$36.15
$36.15
163,028
Closing Price
Intraday High
$36.48
$36.54
2013-May-16
Day's Open
Intraday Low
Volume
$35.80
$35.64
99,693
Closing Price
Intraday High
$35.87
$36.22
2013-May-15
Day's Open
Intraday Low
Volume
$35.26
$35.09
111,709
Closing Price
Intraday High
$35.85
$35.91
2013-May-14
Day's Open
Intraday Low
Volume
$34.84
$34.81
163,084
Closing Price
Intraday High
$35.38
$35.40