2013-Dec-31
Day's Open
Intraday Low
Volume
$61.91
$61.90
238,251
Closing Price
Intraday High
$62.23
$62.40
2013-Dec-30
Day's Open
Intraday Low
Volume
$61.74
$61.43
187,202
Closing Price
Intraday High
$61.90
$62.07
2013-Dec-27
Day's Open
Intraday Low
Volume
$62.33
$61.66
194,527
Closing Price
Intraday High
$61.82
$62.92
2013-Dec-26
Day's Open
Intraday Low
Volume
$61.57
$61.04
370,045
Closing Price
Intraday High
$62.01
$62.24
2013-Dec-24
Day's Open
Intraday Low
Volume
$61.23
$60.60
412,150
Closing Price
Intraday High
$61.07
$61.75
2013-Dec-23
Day's Open
Intraday Low
Volume
$60.90
$60.75
508,121
Closing Price
Intraday High
$61.23
$62.36
2013-Dec-20
Day's Open
Intraday Low
Volume
$59.17
$59.10
674,065
Closing Price
Intraday High
$60.85
$60.94
2013-Dec-19
Day's Open
Intraday Low
Volume
$59.49
$58.77
481,257
Closing Price
Intraday High
$58.88
$59.60
2013-Dec-18
Day's Open
Intraday Low
Volume
$59.58
$58.47
744,187
Closing Price
Intraday High
$59.39
$59.73
2013-Dec-17
Day's Open
Intraday Low
Volume
$57.21
$56.76
1,325,758
Closing Price
Intraday High
$59.30
$59.88