2014-Apr-15
Day's Open
Intraday Low
Volume
$60.26
$59.22
738,689
Closing Price
Intraday High
$61.40
$61.68
2014-Apr-14
Day's Open
Intraday Low
Volume
$60.28
$59.31
343,755
Closing Price
Intraday High
$60.06
$60.45
2014-Apr-11
Day's Open
Intraday Low
Volume
$59.84
$59.36
460,712
Closing Price
Intraday High
$59.47
$60.84
2014-Apr-10
Day's Open
Intraday Low
Volume
$62.78
$60.16
256,635
Closing Price
Intraday High
$60.46
$62.78
2014-Apr-9
Day's Open
Intraday Low
Volume
$61.68
$61.42
161,600
Closing Price
Intraday High
$62.91
$62.97
2014-Apr-8
Day's Open
Intraday Low
Volume
$62.07
$60.99
283,393
Closing Price
Intraday High
$61.35
$62.61
2014-Apr-7
Day's Open
Intraday Low
Volume
$62.78
$61.80
385,431
Closing Price
Intraday High
$62.16
$62.97
2014-Apr-4
Day's Open
Intraday Low
Volume
$65.54
$62.98
330,896
Closing Price
Intraday High
$63.21
$65.54
2014-Apr-3
Day's Open
Intraday Low
Volume
$65.55
$64.83
324,436
Closing Price
Intraday High
$65.22
$65.68
2014-Apr-2
Day's Open
Intraday Low
Volume
$65.00
$64.86
275,773
Closing Price
Intraday High
$65.46
$65.63