2015-sep-8
Day's Open
Intraday Low
Volume
$65.06
$64.90
185,207
Closing Price
Intraday High
$66.08
$66.33
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-sep-4
Day's Open
Intraday Low
Volume
$64.08
$63.34
168,766
Closing Price
Intraday High
$64.15
$64.73
2015-sep-3
Day's Open
Intraday Low
Volume
$64.90
$64.51
183,719
Closing Price
Intraday High
$64.94
$65.61
2015-sep-2
Day's Open
Intraday Low
Volume
$64.63
$63.91
180,813
Closing Price
Intraday High
$64.83
$64.84
2015-sep-1
Day's Open
Intraday Low
Volume
$64.42
$63.77
231,964
Closing Price
Intraday High
$63.91
$65.17
2015-aug-31
Day's Open
Intraday Low
Volume
$65.46
$65.04
195,768
Closing Price
Intraday High
$65.71
$66.18
2015-aug-28
Day's Open
Intraday Low
Volume
$65.68
$65.19
228,324
Closing Price
Intraday High
$65.83
$66.27
2015-aug-27
Day's Open
Intraday Low
Volume
$65.38
$64.59
258,307
Closing Price
Intraday High
$65.84
$66.64
2015-aug-26
Day's Open
Intraday Low
Volume
$64.65
$63.47
321,107
Closing Price
Intraday High
$64.83
$65.07
2015-aug-25
Day's Open
Intraday Low
Volume
$65.15
$63.59
336,987
Closing Price
Intraday High
$63.67
$65.28