2015-apr-2
Day's Open
Intraday Low
Volume
$75.09
$74.87
242,862
Closing Price
Intraday High
$75.79
$76.43
2015-apr-1
Day's Open
Intraday Low
Volume
$73.67
$73.32
437,752
Closing Price
Intraday High
$75.12
$75.13
2015-mar-31
Day's Open
Intraday Low
Volume
$73.68
$73.05
241,848
Closing Price
Intraday High
$73.94
$74.14
2015-mar-30
Day's Open
Intraday Low
Volume
$72.33
$72.33
225,633
Closing Price
Intraday High
$74.17
$74.63
2015-mar-27
Day's Open
Intraday Low
Volume
$71.66
$70.98
226,537
Closing Price
Intraday High
$71.86
$72.04
2015-mar-26
Day's Open
Intraday Low
Volume
$70.71
$70.42
169,132
Closing Price
Intraday High
$71.59
$71.65
2015-mar-25
Day's Open
Intraday Low
Volume
$72.94
$70.58
344,077
Closing Price
Intraday High
$70.77
$72.94
2015-mar-24
Day's Open
Intraday Low
Volume
$72.31
$71.86
258,173
Closing Price
Intraday High
$72.98
$73.00
2015-mar-23
Day's Open
Intraday Low
Volume
$72.60
$72.37
179,217
Closing Price
Intraday High
$72.55
$72.87
2015-mar-20
Day's Open
Intraday Low
Volume
$72.50
$72.10
452,508
Closing Price
Intraday High
$72.58
$72.86