2017-Nov-2
Day's Open
Intraday Low
Volume
$117.93
$117.73
211,675
Closing Price
Intraday High
$119.80
$120.13
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Nov-1
Day's Open
Intraday Low
Volume
$119.00
$117.06
235,840
Closing Price
Intraday High
$117.85
$119.00
2017-Oct-31
Day's Open
Intraday Low
Volume
$117.65
$116.73
252,738
Closing Price
Intraday High
$118.25
$118.66
2017-Oct-30
Day's Open
Intraday Low
Volume
$118.18
$116.79
447,034
Closing Price
Intraday High
$117.30
$118.49
2017-Oct-27
Day's Open
Intraday Low
Volume
$115.74
$114.74
560,445
Closing Price
Intraday High
$115.96
$116.06
2017-Oct-26
Day's Open
Intraday Low
Volume
$115.00
$113.07
354,389
Closing Price
Intraday High
$115.01
$117.55
2017-Oct-25
Day's Open
Intraday Low
Volume
$113.92
$113.44
184,415
Closing Price
Intraday High
$114.76
$114.94
2017-Oct-23
Day's Open
Intraday Low
Volume
$114.18
$113.06
151,080
Closing Price
Intraday High
$113.30
$114.18
2017-Oct-20
Day's Open
Intraday Low
Volume
$113.85
$113.30
118,517
Closing Price
Intraday High
$114.08
$114.92
2017-Oct-19
Day's Open
Intraday Low
Volume
$113.19
$112.07
149,924
Closing Price
Intraday High
$113.17
$113.56