2017-Mar-2
Day's Open
Intraday Low
Volume
$99.32
$96.69
306,459
Closing Price
Intraday High
$96.90
$99.32
2017-Mar-1
Day's Open
Intraday Low
Volume
$99.00
$99.00
330,043
Closing Price
Intraday High
$99.53
$100.16
2017-Feb-28
Day's Open
Intraday Low
Volume
$99.18
$97.53
268,245
Closing Price
Intraday High
$97.83
$99.45
2017-Feb-27
Day's Open
Intraday Low
Volume
$97.53
$97.53
227,055
Closing Price
Intraday High
$99.24
$99.28
2017-Feb-24
Day's Open
Intraday Low
Volume
$96.46
$96.39
176,661
Closing Price
Intraday High
$97.83
$97.84
2017-Feb-23
Day's Open
Intraday Low
Volume
$98.42
$96.84
213,264
Closing Price
Intraday High
$97.63
$98.42
2017-Feb-22
Day's Open
Intraday Low
Volume
$97.97
$97.76
263,832
Closing Price
Intraday High
$98.24
$98.43
2017-Feb-21
Day's Open
Intraday Low
Volume
$97.35
$97.35
549,025
Closing Price
Intraday High
$98.31
$98.52
2017-Feb-17
Day's Open
Intraday Low
Volume
$95.75
$95.10
473,807
Closing Price
Intraday High
$97.35
$97.35
2017-Feb-16
Day's Open
Intraday Low
Volume
$97.42
$95.75
922,077
Closing Price
Intraday High
$95.99
$98.89