2017-Mar-30
Day's Open
Intraday Low
Volume
$90.73
$90.54
223,024
Closing Price
Intraday High
$91.44
$91.58
2017-Mar-29
Day's Open
Intraday Low
Volume
$90.97
$90.04
223,634
Closing Price
Intraday High
$90.55
$90.97
2017-Mar-28
Day's Open
Intraday Low
Volume
$90.26
$90.17
338,321
Closing Price
Intraday High
$91.16
$91.86
2017-Mar-27
Day's Open
Intraday Low
Volume
$89.62
$89.00
275,951
Closing Price
Intraday High
$90.89
$91.06
2017-Mar-24
Day's Open
Intraday Low
Volume
$92.50
$90.90
192,045
Closing Price
Intraday High
$91.22
$93.04
2017-Mar-23
Day's Open
Intraday Low
Volume
$91.88
$91.70
194,209
Closing Price
Intraday High
$92.58
$92.92
2017-Mar-22
Day's Open
Intraday Low
Volume
$92.81
$91.74
196,287
Closing Price
Intraday High
$92.01
$93.37
2017-Mar-21
Day's Open
Intraday Low
Volume
$95.56
$92.53
255,943
Closing Price
Intraday High
$93.09
$95.56
2017-Mar-20
Day's Open
Intraday Low
Volume
$95.53
$94.66
321,101
Closing Price
Intraday High
$94.81
$95.86
2017-Mar-17
Day's Open
Intraday Low
Volume
$95.70
$94.67
715,141
Closing Price
Intraday High
$95.77
$96.19