2017-Apr-28
Day's Open
Intraday Low
Volume
$93.79
$93.26
261,456
Closing Price
Intraday High
$93.46
$93.99
2017-Apr-27
Day's Open
Intraday Low
Volume
$93.72
$92.94
199,637
Closing Price
Intraday High
$93.64
$94.41
2017-Apr-26
Day's Open
Intraday Low
Volume
$93.29
$93.02
321,665
Closing Price
Intraday High
$93.33
$93.80
2017-Apr-25
Day's Open
Intraday Low
Volume
$93.74
$92.90
228,238
Closing Price
Intraday High
$93.48
$93.84
2017-Apr-24
Day's Open
Intraday Low
Volume
$93.69
$92.61
215,106
Closing Price
Intraday High
$92.90
$93.88
2017-Apr-21
Day's Open
Intraday Low
Volume
$91.93
$91.24
251,825
Closing Price
Intraday High
$91.86
$92.28
2017-Apr-20
Day's Open
Intraday Low
Volume
$90.60
$90.15
250,029
Closing Price
Intraday High
$91.53
$91.70
2017-Apr-19
Day's Open
Intraday Low
Volume
$89.91
$89.45
558,348
Closing Price
Intraday High
$89.90
$90.81
2017-Apr-18
Day's Open
Intraday Low
Volume
$88.72
$88.47
192,496
Closing Price
Intraday High
$89.52
$89.60
2017-Apr-17
Day's Open
Intraday Low
Volume
$88.03
$87.93
365,790
Closing Price
Intraday High
$89.48
$89.50